best blogger tipsSnow Fall Blog Gadget

Indices

All Indian Indices

Data as of 21 Aug 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN
 		BSE
20 Aug 2010 18,401.82 -53.12 -0.29%
.NSEI
 		Nifty
20 Aug 2010 5,530.65 -9.55 -0.17%
.BSEOIL BSE Oil & Gas
20 Aug 2010 10,208.56 +82.96 +0.82%
.BSEIT BSE IT
20 Aug 2010 5,517.00 -52.20 -0.94%
.BSEMET BSE Metals
20 Aug 2010 15,426.31 -14.66 -0.09%
.BSEFMCG BSE FMCG
20 Aug 2010 3,375.01 -34.87 -1.02%
.BSECG BSE Capital Goods
20 Aug 2010 14,887.65 +200.97 +1.37%
.BSEBANK BSE Banking
20 Aug 2010 12,527.49 -99.76 -0.79%
.BSEREAL BSE Realty
20 Aug 2010 3,695.27 +65.86 +1.81%
.BSEAUTO BSE Auto
20 Aug 2010 8,874.83 -17.61 -0.20%
.BSEPOWER BSE Power
20 Aug 2010 3,096.47 -8.60 -0.28%
.BSEHC BSE Healthcare
20 Aug 2010 5,610.65 +41.76 +0.75%

All American Indices

Data as of 21 Aug 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average
2:00am IST 10,213.62 -57.59 -0.56%
.IXIC Nasdaq Composite Index
3:00am IST 2,179.76 +0.81 +0.04%
.NYA NYSE Composite Index
2:35am IST 6,813.15 -37.30 -0.54%
.TRXFLDUSP Thomson Reuters Equity US Index
3:30am IST 96.90 -0.33 -0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index
3:30am IST 223.72 +0.26 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America
2:30am IST 409.68 +0.10 +0.02%
.NIN NYSE International 100 Index
2:35am IST 4,696.27 -38.15 -0.81%
.NTM NYSE TMT Index
2:35am IST 5,107.55 -24.47 -0.48%
.NUS NYSE US 100 Index
2:35am IST 4,834.10 -26.50 -0.55%
.NWL NYSE World Leaders Index
2:35am IST 4,851.56 -32.13 -0.66%
.GSPTSE S&P/TSX Composite Index
2:35am IST 11,722.07 +11.89 +0.10%
.XAX AMEX Composite Index
3:29am IST 1,864.60 -11.34 -0.60%
.IIX Inter@ctive Week Internet Index ADJ
3:29am IST 250.85 +2.47 +0.99%
.NWX AMEX Network Index
3:29am IST 229.95 +0.52 +0.23%
.XMI AMEX Major Market Index 905 to 1000
18 Mar 2010 1,193.08 -17.10 -1.50%
.XOI AMEX Oil Index
3:29am IST 948.68 -11.25 -1.17%
.XAL AMEX Airline Index 300 TO 395
3:29am IST 39.41 -0.16 -0.40%
.QQV QQQ Volatility Index
5:29am IST 22.78 -1.34 -5.56%
.MXX MXSE IPC
1:37am IST 32,291.67 +138.04 +0.43%
.IPSA IPSA Indice de Precios Selectivos
1:43am IST 4,513.31 -9.07 -0.20%

All European Indices

Data as of 21 Aug 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire)
20 Aug 2010 130.56 -2.61 -1.96%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe
20 Aug 2010 369.35 -4.05 -1.08%
.TRXFLDGBP Thomson Reuters Equity UK Index
20 Aug 2010 96.26 -0.30 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index
12:30am IST 112.73 -1.39 -1.22%
.TRXFLDFRP Thomson Reuters Equity France Index
20 Aug 2010 107.02 -1.40 -1.29%
.FTSE FTSE 100 Index
20 Aug 2010 5,195.28 -16.01 -0.31%
.GDAXI DAX Index
20 Aug 2010 6,005.16 -69.97 -1.15%
.FCHI CAC 40 Index
20 Aug 2010 3,526.12 -46.28 -1.30%
.SSMI SMI Index
20 Aug 2010 6,185.82 -95.53 -1.52%
.SMSI Madrid General Index
20 Aug 2010 1,043.18 -14.89 -1.41%
.OMXSPI OMX Stockholm All Share Index
20 Aug 2010 319.50 -5.63 -1.73%
.OMXHPI OMX Helsinki All Share Index
20 Aug 2010 6,619.18 -79.08 -1.18%
.OMXC20 OMX Copenhagen 20 Index
20 Aug 2010 398.29 -6.11 -1.51%
.OSEAX Oslo Exchange All-share Index
20 Aug 2010 400.24 -4.15 -1.03%
.ISEQ ISEQ Overall Index
20 Aug 2010 2,756.12 -46.50 -1.66%
.BUX BUX Budapest Stock Exchange Index
19 Aug 2010 21,953.89 -206.31 -0.93%
.AEX AEX Amsterdam Index
20 Aug 2010 318.02 -4.35 -1.35%
.BFX Bell 20 Index
20 Aug 2010 2,452.32 -21.76 -0.88%
.IBEX Ibex 35 Index
20 Aug 2010 10,094.30 -143.70 -1.40%
.BVLG PSI General
20 Aug 2010 2,624.80 -0.05 -0.00%
.STOXX50 DJ Stoxx 50 ETF
19 Aug 2010 25.42 -0.10 -0.39%

Asia/Pacific Indices

Data as of 21 Aug 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAPPU Thomson Reuters Equity Asia Pacific
20 Aug 2010 133.54 -2.14 -1.58%
.TRXFLDEAPU Thomson Reuters Em Mkt Asia
20 Aug 2010 235.66 -2.21 -0.93%
.TRXFLDJPP Thomson Reuters Equity Japan Index
20 Aug 2010 73.85 -1.28 -1.70%
.TRXFLDHKP Thomson Reuters Equity HK Index
20 Aug 2010 235.35 -0.84 -0.36%
.TRXFLDCNP Thomson Reuters Equity China Index
20 Aug 2010 282.60 -5.84 -2.03%
.TRXFLDINP Thomson Reuters Equity India Index
20 Aug 2010 658.10 +0.03 +0.00%
.N225 Nikkei Stock Average 225
20 Aug 2010 9,254.64 -108.04 -1.15%
.HSI Hang Seng Index
20 Aug 2010 20,981.82 -90.64 -0.43%
.AORD ASX All Ordinaries Index
20 Aug 2010 4,462.10 -47.50 -1.05%
.KS11 KOSPI Index
20 Aug 2010 1,775.54 -4.10 -0.23%
.FTSTI Straits Times Index
20 Aug 2010 2,936.48 -10.29 -0.35%
.SETI SET Composite Index
20 Aug 2010 893.92 +2.69 +0.30%
.JKSE Jakarta Composite
20 Aug 2010 3,117.72 +12.37 +0.40%
.PSI PSE Composite Index
20 Aug 2010 3,593.60 +33.21 +0.93%
.KSE Karachi SE 100 Index
20 Aug 2010 9,860.35 +12.74 +0.13%
.SSEC Shanghai Composite Index
20 Aug 2010 2,642.31 -45.67 -1.70%
.TWII Taiwan SE Weighted Index
20 Aug 2010 7,927.31 -1.63 -0.02%
.BSESN Bombay SE Sensitive Index
20 Aug 2010 18,401.82 -53.12 -0.29%

Africa/Middle East Indices

Data as of 21 Aug 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index
20 Aug 2010 276.83 -1.39 -0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index
20 Aug 2010 387.81 -2.80 -0.72%
.JALSH JSE FTSE All Share Index
20 Aug 2010 26,989.63 -159.12 -0.59%
.TA100 TA 100 Index
19 Aug 2010 1,067.93 -3.13 -0.29%
.XU100 ISE National 100 Index
20 Aug 2010 58,749.93 -99.46 -0.17%